시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,411	519	- 26.89%	2,370,653	3,595
11:56	1,404	526	- 27.25%	2,368,522	3,592
11:55	1,405	525	- 27.20%	2,366,359	3,589
11:54	1,408	522	- 27.05%	2,365,290	3,587
11:53	1,407	523	- 27.10%	2,364,911	3,587
11:52	1,402	528	- 27.36%	2,364,007	3,585
11:51	1,413	517	- 26.79%	2,361,914	3,582
11:50	1,415	515	- 26.68%	2,361,831	3,582
11:49	1,415	515	- 26.68%	2,361,548	3,582
11:48	1,404	526	- 27.25%	2,358,003	3,577