시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,455	475	- 24.61%	2,686,113	4,064
12:06	1,486	444	- 23.01%	2,675,563	4,049
12:05	1,472	458	- 23.73%	2,666,806	4,036
12:04	1,481	449	- 23.26%	2,652,327	4,014
12:03	1,463	467	- 24.20%	2,632,633	3,985
12:02	1,483	447	- 23.16%	2,599,066	3,936
12:01	1,543	387	- 20.05%	2,549,653	3,863
12:00	1,519	411	- 21.30%	2,460,652	3,727
11:59	1,423	507	- 26.27%	2,381,070	3,610
11:58	1,434	496	- 25.70%	2,376,369	3,603