| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 1,458 | 472 | - 24.46% | 3,588,758 | 5,391 |
| 15:09 | 1,466 | 464 | - 24.04% | 3,588,554 | 5,391 |
| 15:08 | 1,469 | 461 | - 23.89% | 3,584,897 | 5,386 |
| 15:07 | 1,465 | 465 | - 24.09% | 3,581,312 | 5,381 |
| 15:06 | 1,460 | 470 | - 24.35% | 3,577,438 | 5,375 |
| 15:05 | 1,442 | 488 | - 25.29% | 3,575,077 | 5,371 |
| 15:04 | 1,441 | 489 | - 25.34% | 3,574,509 | 5,371 |
| 15:03 | 1,441 | 489 | - 25.34% | 3,566,112 | 5,359 |
| 15:02 | 1,444 | 486 | - 25.18% | 3,550,930 | 5,337 |
| 15:01 | 1,444 | 486 | - 25.18% | 3,550,222 | 5,336 |