시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,493	437	- 22.64%	2,784,840	4,213
12:16	1,490	440	- 22.80%	2,778,007	4,203
12:15	1,499	431	- 22.33%	2,774,947	4,198
12:14	1,487	443	- 22.95%	2,773,145	4,196
12:13	1,507	423	- 21.92%	2,766,514	4,186
12:12	1,500	430	- 22.28%	2,761,274	4,178
12:11	1,534	396	- 20.52%	2,741,372	4,148
12:10	1,519	411	- 21.30%	2,727,019	4,126
12:09	1,509	421	- 21.81%	2,706,924	4,095
12:08	1,481	449	- 23.26%	2,692,986	4,074