시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,461	469	- 24.30%	2,846,299	4,305
12:26	1,478	452	- 23.42%	2,841,674	4,298
12:25	1,464	466	- 24.15%	2,837,154	4,291
12:24	1,483	447	- 23.16%	2,824,440	4,273
12:23	1,502	428	- 22.18%	2,820,907	4,267
12:22	1,492	438	- 22.69%	2,818,449	4,264
12:21	1,495	435	- 22.54%	2,815,924	4,260
12:20	1,513	417	- 21.61%	2,806,774	4,246
12:19	1,522	408	- 21.14%	2,791,270	4,223
12:18	1,486	444	- 23.01%	2,787,054	4,216