| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:37 | 1,439 | 491 | - 25.44% | 2,890,817 | 4,369 |
| 12:36 | 1,435 | 495 | - 25.65% | 2,889,876 | 4,368 |
| 12:35 | 1,434 | 496 | - 25.70% | 2,885,603 | 4,361 |
| 12:34 | 1,434 | 496 | - 25.70% | 2,883,932 | 4,359 |
| 12:33 | 1,440 | 490 | - 25.39% | 2,877,070 | 4,349 |
| 12:32 | 1,450 | 480 | - 24.87% | 2,866,808 | 4,334 |
| 12:31 | 1,454 | 476 | - 24.66% | 2,866,066 | 4,333 |
| 12:30 | 1,450 | 480 | - 24.87% | 2,862,801 | 4,329 |
| 12:29 | 1,457 | 473 | - 24.51% | 2,858,280 | 4,322 |
| 12:28 | 1,456 | 474 | - 24.56% | 2,852,596 | 4,314 |