| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:47 | 1,455 | 475 | - 24.61% | 2,903,237 | 4,387 |
| 12:46 | 1,454 | 476 | - 24.66% | 2,902,891 | 4,386 |
| 12:45 | 1,455 | 475 | - 24.61% | 2,901,001 | 4,384 |
| 12:44 | 1,457 | 473 | - 24.51% | 2,899,130 | 4,381 |
| 12:43 | 1,444 | 486 | - 25.18% | 2,897,044 | 4,378 |
| 12:42 | 1,445 | 485 | - 25.13% | 2,896,724 | 4,377 |
| 12:41 | 1,446 | 484 | - 25.08% | 2,893,526 | 4,373 |
| 12:40 | 1,452 | 478 | - 24.77% | 2,893,319 | 4,373 |
| 12:39 | 1,449 | 481 | - 24.92% | 2,892,256 | 4,371 |
| 12:38 | 1,439 | 491 | - 25.44% | 2,892,009 | 4,371 |