시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,439	491	- 25.44%	2,945,013	4,448
12:56	1,438	492	- 25.49%	2,935,372	4,434
12:55	1,433	497	- 25.75%	2,933,965	4,432
12:54	1,449	481	- 24.92%	2,927,458	4,422
12:53	1,450	480	- 24.87%	2,923,082	4,416
12:52	1,471	459	- 23.78%	2,914,057	4,403
12:51	1,465	465	- 24.09%	2,911,075	4,398
12:50	1,462	468	- 24.25%	2,905,947	4,391
12:49	1,454	476	- 24.66%	2,904,058	4,388
12:48	1,456	474	- 24.56%	2,904,056	4,388