| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 1,436 | 494 | - 25.60% | 2,961,134 | 4,471 |
| 13:06 | 1,436 | 494 | - 25.60% | 2,960,897 | 4,471 |
| 13:05 | 1,441 | 489 | - 25.34% | 2,960,272 | 4,470 |
| 13:04 | 1,448 | 482 | - 24.97% | 2,959,538 | 4,469 |
| 13:03 | 1,467 | 463 | - 23.99% | 2,958,000 | 4,466 |
| 13:02 | 1,476 | 454 | - 23.52% | 2,956,428 | 4,464 |
| 13:01 | 1,434 | 496 | - 25.70% | 2,952,721 | 4,459 |
| 13:00 | 1,452 | 478 | - 24.77% | 2,952,705 | 4,459 |
| 12:59 | 1,449 | 481 | - 24.92% | 2,945,313 | 4,448 |
| 12:58 | 1,453 | 477 | - 24.72% | 2,945,014 | 4,448 |