| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 1,409 | 521 | - 27.00% | 2,998,734 | 4,524 |
| 13:16 | 1,402 | 528 | - 27.36% | 2,996,906 | 4,522 |
| 13:15 | 1,410 | 520 | - 26.94% | 2,990,495 | 4,513 |
| 13:14 | 1,422 | 508 | - 26.32% | 2,982,329 | 4,501 |
| 13:13 | 1,426 | 504 | - 26.11% | 2,971,167 | 4,485 |
| 13:12 | 1,426 | 504 | - 26.11% | 2,971,010 | 4,485 |
| 13:11 | 1,430 | 500 | - 25.91% | 2,967,769 | 4,480 |
| 13:10 | 1,433 | 497 | - 25.75% | 2,964,192 | 4,475 |
| 13:09 | 1,455 | 475 | - 24.61% | 2,962,676 | 4,473 |
| 13:08 | 1,435 | 495 | - 25.65% | 2,962,334 | 4,473 |