| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 1,412 | 518 | - 26.84% | 3,006,355 | 4,535 |
| 13:27 | 1,435 | 495 | - 25.65% | 3,004,529 | 4,532 |
| 13:25 | 1,412 | 518 | - 26.84% | 3,003,996 | 4,532 |
| 13:24 | 1,411 | 519 | - 26.89% | 3,003,948 | 4,532 |
| 13:23 | 1,410 | 520 | - 26.94% | 3,003,728 | 4,531 |
| 13:22 | 1,411 | 519 | - 26.89% | 3,003,110 | 4,530 |
| 13:21 | 1,411 | 519 | - 26.89% | 3,001,515 | 4,528 |
| 13:20 | 1,415 | 515 | - 26.68% | 3,000,112 | 4,526 |
| 13:19 | 1,424 | 506 | - 26.22% | 3,000,050 | 4,526 |
| 13:18 | 1,411 | 519 | - 26.89% | 2,999,591 | 4,525 |