| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 1,415 | 515 | - 26.68% | 3,016,860 | 4,550 |
| 13:38 | 1,421 | 509 | - 26.37% | 3,016,273 | 4,549 |
| 13:36 | 1,422 | 508 | - 26.32% | 3,016,069 | 4,549 |
| 13:35 | 1,418 | 512 | - 26.53% | 3,013,885 | 4,546 |
| 13:34 | 1,419 | 511 | - 26.48% | 3,013,043 | 4,544 |
| 13:33 | 1,420 | 510 | - 26.43% | 3,012,585 | 4,544 |
| 13:32 | 1,427 | 503 | - 26.06% | 3,011,002 | 4,542 |
| 13:31 | 1,415 | 515 | - 26.68% | 3,011,001 | 4,542 |
| 13:30 | 1,414 | 516 | - 26.74% | 3,010,913 | 4,541 |
| 13:29 | 1,412 | 518 | - 26.84% | 3,010,482 | 4,541 |