| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 1,426 | 504 | - 26.11% | 3,044,054 | 4,589 |
| 13:48 | 1,425 | 505 | - 26.17% | 3,041,261 | 4,585 |
| 13:47 | 1,430 | 500 | - 25.91% | 3,041,096 | 4,584 |
| 13:46 | 1,449 | 481 | - 24.92% | 3,039,045 | 4,581 |
| 13:45 | 1,432 | 498 | - 25.80% | 3,032,915 | 4,573 |
| 13:44 | 1,429 | 501 | - 25.96% | 3,029,313 | 4,568 |
| 13:43 | 1,420 | 510 | - 26.43% | 3,024,907 | 4,561 |
| 13:42 | 1,410 | 520 | - 26.94% | 3,019,444 | 4,554 |
| 13:41 | 1,415 | 515 | - 26.68% | 3,017,125 | 4,550 |
| 13:40 | 1,415 | 515 | - 26.68% | 3,017,122 | 4,550 |