시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,458	472	- 24.46%	3,678,173	5,523
15:19	1,458	472	- 24.46%	3,646,187	5,476
15:18	1,450	480	- 24.87%	3,636,094	5,461
15:17	1,470	460	- 23.83%	3,630,389	5,453
15:16	1,482	448	- 23.21%	3,625,424	5,446
15:15	1,494	436	- 22.59%	3,610,669	5,424
15:14	1,469	461	- 23.89%	3,597,770	5,405
15:13	1,466	464	- 24.04%	3,595,197	5,401
15:12	1,461	469	- 24.30%	3,593,973	5,399
15:11	1,464	466	- 24.15%	3,591,454	5,395