시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,200	70	- 2.14%	253,899	814
13:37	3,195	75	- 2.29%	253,898	814
13:35	3,190	80	- 2.45%	253,897	814
13:34	3,190	80	- 2.45%	253,888	813
13:32	3,190	80	- 2.45%	253,479	812
13:31	3,190	80	- 2.45%	253,193	811
13:30	3,200	70	- 2.14%	250,723	803
13:29	3,195	75	- 2.29%	250,437	802
13:27	3,200	70	- 2.14%	247,903	794
13:26	3,200	70	- 2.14%	247,429	793