| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,195 | 75 | - 2.29% | 265,140 | 849 |
| 13:49 | 3,195 | 75 | - 2.29% | 264,407 | 847 |
| 13:48 | 3,195 | 75 | - 2.29% | 263,107 | 843 |
| 13:47 | 3,190 | 80 | - 2.45% | 263,106 | 843 |
| 13:45 | 3,180 | 90 | - 2.75% | 262,261 | 840 |
| 13:44 | 3,180 | 90 | - 2.75% | 259,261 | 831 |
| 13:43 | 3,185 | 85 | - 2.60% | 257,762 | 826 |
| 13:42 | 3,195 | 75 | - 2.29% | 255,981 | 820 |
| 13:41 | 3,190 | 80 | - 2.45% | 255,729 | 819 |
| 13:40 | 3,190 | 80 | - 2.45% | 255,289 | 818 |