시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,200	70	- 2.14%	281,215	901
14:02	3,180	90	- 2.75%	272,980	874
14:01	3,185	85	- 2.60%	271,509	870
14:00	3,185	85	- 2.60%	270,809	867
13:59	3,200	70	- 2.14%	268,820	861
13:57	3,200	70	- 2.14%	268,770	861
13:55	3,200	70	- 2.14%	268,719	861
13:54	3,180	90	- 2.75%	266,296	853
13:53	3,175	95	- 2.91%	266,096	852
13:51	3,180	90	- 2.75%	265,868	852