시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,200	70	- 2.14%	299,554	959
14:14	3,205	65	- 1.99%	299,201	958
14:13	3,205	65	- 1.99%	299,118	958
14:11	3,200	70	- 2.14%	298,269	955
14:10	3,200	70	- 2.14%	298,242	955
14:09	3,190	80	- 2.45%	295,241	945
14:07	3,190	80	- 2.45%	294,241	942
14:06	3,195	75	- 2.29%	294,041	942
14:05	3,200	70	- 2.14%	283,592	908
14:04	3,195	75	- 2.29%	283,407	908