시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,180	90	- 2.75%	311,525	997
14:27	3,185	85	- 2.60%	311,251	996
14:26	3,180	90	- 2.75%	310,778	995
14:24	3,180	90	- 2.75%	310,674	995
14:23	3,180	90	- 2.75%	305,982	980
14:22	3,185	85	- 2.60%	304,765	976
14:20	3,185	85	- 2.60%	304,511	975
14:18	3,195	75	- 2.29%	302,386	968
14:17	3,200	70	- 2.14%	302,376	968
14:16	3,205	65	- 1.99%	300,490	962