시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,190	80	- 2.45%	318,647	1,020
14:40	3,195	75	- 2.29%	318,154	1,019
14:39	3,190	80	- 2.45%	317,294	1,016
14:37	3,190	80	- 2.45%	315,661	1,011
14:36	3,190	80	- 2.45%	314,587	1,007
14:35	3,190	80	- 2.45%	313,587	1,004
14:34	3,200	70	- 2.14%	312,835	1,002
14:33	3,190	80	- 2.45%	312,285	1,000
14:31	3,185	85	- 2.60%	312,055	999
14:30	3,185	85	- 2.60%	311,529	997