시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,195	75	- 2.29%	44,851	144
09:06	3,195	75	- 2.29%	37,939	122
09:05	3,190	80	- 2.45%	30,142	97
09:04	3,240	30	- 0.92%	23,278	75
09:03	3,240	30	- 0.92%	11,806	38
09:02	3,235	35	- 1.07%	10,574	34
09:01	3,255	15	- 0.46%	9,652	31
09:00	3,280	10	+ 0.31%	9,482	31