시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,185	85	- 2.60%	79,167	253
09:16	3,180	90	- 2.75%	78,464	251
09:15	3,190	80	- 2.45%	72,777	233
09:14	3,200	70	- 2.14%	72,689	233
09:13	3,200	70	- 2.14%	72,688	233
09:12	3,180	90	- 2.75%	70,625	226
09:11	3,185	85	- 2.60%	60,205	193
09:10	3,185	85	- 2.60%	59,889	192
09:09	3,180	90	- 2.75%	47,013	151
09:08	3,185	85	- 2.60%	46,871	151