시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,210	60	- 1.84%	102,132	327
09:26	3,200	70	- 2.14%	100,568	322
09:25	3,200	70	- 2.14%	100,460	322
09:24	3,205	65	- 1.99%	99,789	320
09:23	3,205	65	- 1.99%	95,773	307
09:22	3,200	70	- 2.14%	95,603	306
09:21	3,180	90	- 2.75%	95,602	306
09:20	3,215	55	- 1.68%	94,503	303
09:19	3,230	40	- 1.22%	93,983	301
09:18	3,190	80	- 2.45%	82,504	264