시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,195	75	- 2.29%	324,705	1,039
14:56	3,195	75	- 2.29%	324,099	1,037
14:53	3,195	75	- 2.29%	323,871	1,037
14:52	3,185	85	- 2.60%	322,013	1,031
14:51	3,190	80	- 2.45%	321,983	1,031
14:50	3,190	80	- 2.45%	321,982	1,031
14:46	3,195	75	- 2.29%	320,570	1,026
14:45	3,185	85	- 2.60%	319,896	1,024
14:43	3,195	75	- 2.29%	319,892	1,024
14:42	3,190	80	- 2.45%	318,749	1,020