시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,205	65	- 1.99%	112,184	359
09:37	3,185	85	- 2.60%	112,002	359
09:36	3,185	85	- 2.60%	111,257	356
09:35	3,210	60	- 1.84%	108,998	349
09:33	3,210	60	- 1.84%	108,898	349
09:32	3,210	60	- 1.84%	106,396	341
09:31	3,220	50	- 1.53%	103,898	333
09:30	3,235	35	- 1.07%	103,708	332
09:29	3,225	45	- 1.38%	103,704	332
09:28	3,220	50	- 1.53%	102,265	328