시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,210	60	- 1.84%	118,290	379
09:47	3,200	70	- 2.14%	117,903	378
09:46	3,185	85	- 2.60%	117,703	377
09:45	3,200	70	- 2.14%	117,504	376
09:44	3,200	70	- 2.14%	116,664	374
09:43	3,200	70	- 2.14%	116,004	372
09:42	3,205	65	- 1.99%	114,535	367
09:41	3,190	80	- 2.45%	113,660	364
09:40	3,205	65	- 1.99%	112,369	360
09:39	3,185	85	- 2.60%	112,318	360