시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,195	75	- 2.29%	127,013	407
10:00	3,195	75	- 2.29%	123,203	395
09:59	3,200	70	- 2.14%	123,023	394
09:57	3,205	65	- 1.99%	120,781	387
09:55	3,205	65	- 1.99%	120,687	387
09:54	3,215	55	- 1.68%	120,011	384
09:53	3,200	70	- 2.14%	120,010	384
09:52	3,210	60	- 1.84%	119,030	381
09:50	3,205	65	- 1.99%	118,977	381
09:49	3,205	65	- 1.99%	118,319	379