시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,265	5	- 0.15%	131,731	422
10:11	3,280	10	+ 0.31%	131,535	421
10:10	3,240	30	- 0.92%	129,902	416
10:09	3,240	30	- 0.92%	129,901	416
10:07	3,220	50	- 1.53%	128,893	413
10:06	3,205	65	- 1.99%	128,872	413
10:05	3,200	70	- 2.14%	128,640	412
10:04	3,200	70	- 2.14%	128,590	412
10:03	3,195	75	- 2.29%	127,864	409
10:02	3,200	70	- 2.14%	127,687	409