시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,200	70	- 2.14%	140,454	450
10:24	3,205	65	- 1.99%	138,425	444
10:23	3,210	60	- 1.84%	137,447	440
10:22	3,210	60	- 1.84%	137,084	439
10:21	3,210	60	- 1.84%	137,051	439
10:20	3,205	65	- 1.99%	137,009	439
10:16	3,210	60	- 1.84%	135,355	434
10:15	3,230	40	- 1.22%	135,108	433
10:14	3,205	65	- 1.99%	135,039	433
10:13	3,240	30	- 0.92%	132,398	424