시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,210	60	- 1.84%	147,083	471
10:35	3,215	55	- 1.68%	146,983	471
10:34	3,210	60	- 1.84%	146,797	470
10:33	3,215	55	- 1.68%	145,918	467
10:32	3,200	70	- 2.14%	145,796	467
10:31	3,200	70	- 2.14%	145,726	467
10:30	3,200	70	- 2.14%	143,372	459
10:29	3,195	75	- 2.29%	141,866	455
10:28	3,200	70	- 2.14%	141,833	454
10:27	3,195	75	- 2.29%	140,781	451