시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,205	65	- 1.99%	151,981	487
10:47	3,205	65	- 1.99%	150,915	484
10:46	3,215	55	- 1.68%	150,206	481
10:45	3,210	60	- 1.84%	150,195	481
10:43	3,210	60	- 1.84%	150,192	481
10:42	3,210	60	- 1.84%	149,960	480
10:41	3,225	45	- 1.38%	148,750	477
10:40	3,225	45	- 1.38%	148,269	475
10:39	3,225	45	- 1.38%	147,564	473
10:38	3,225	45	- 1.38%	147,364	472