시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,180	90	- 2.75%	168,051	538
10:59	3,185	85	- 2.60%	166,316	533
10:58	3,190	80	- 2.45%	163,064	522
10:57	3,195	75	- 2.29%	162,523	521
10:55	3,195	75	- 2.29%	160,111	513
10:54	3,195	75	- 2.29%	160,034	513
10:53	3,195	75	- 2.29%	159,834	512
10:52	3,205	65	- 1.99%	158,519	508
10:51	3,205	65	- 1.99%	157,712	505
10:50	3,205	65	- 1.99%	153,180	491