시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,190	80	- 2.45%	174,994	560
11:11	3,190	80	- 2.45%	174,883	560
11:10	3,170	100	- 3.06%	174,100	558
11:09	3,195	75	- 2.29%	171,832	550
11:08	3,195	75	- 2.29%	171,272	549
11:06	3,185	85	- 2.60%	171,263	549
11:05	3,200	70	- 2.14%	170,999	548
11:04	3,185	85	- 2.60%	169,990	544
11:02	3,185	85	- 2.60%	169,659	543
11:01	3,185	85	- 2.60%	169,648	543