시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,185	85	- 2.60%	178,505	572
11:27	3,190	80	- 2.45%	178,394	571
11:26	3,190	80	- 2.45%	178,372	571
11:23	3,190	80	- 2.45%	178,295	571
11:21	3,180	90	- 2.75%	178,294	571
11:18	3,195	75	- 2.29%	177,988	570
11:17	3,195	75	- 2.29%	177,874	570
11:16	3,190	80	- 2.45%	177,524	568
11:15	3,185	85	- 2.60%	176,011	564
11:14	3,175	95	- 2.91%	175,600	562