시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,195	75	- 2.29%	331,570	1,061
15:08	3,210	60	- 1.84%	331,411	1,061
15:07	3,200	70	- 2.14%	330,015	1,056
15:06	3,200	70	- 2.14%	328,843	1,053
15:05	3,195	75	- 2.29%	328,509	1,052
15:03	3,200	70	- 2.14%	328,246	1,051
15:02	3,185	85	- 2.60%	328,245	1,051
15:01	3,205	65	- 1.99%	327,950	1,050
15:00	3,200	70	- 2.14%	327,801	1,049
14:58	3,195	75	- 2.29%	324,758	1,040