시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,195	75	- 2.29%	181,918	582
11:42	3,195	75	- 2.29%	181,867	582
11:41	3,195	75	- 2.29%	181,740	582
11:40	3,195	75	- 2.29%	181,057	580
11:37	3,195	75	- 2.29%	180,830	579
11:36	3,195	75	- 2.29%	180,812	579
11:35	3,195	75	- 2.29%	179,434	575
11:34	3,195	75	- 2.29%	179,250	574
11:32	3,195	75	- 2.29%	179,241	574
11:31	3,190	80	- 2.45%	178,526	572