시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,185	85	- 2.60%	182,297	584
11:53	3,195	75	- 2.29%	182,294	584
11:52	3,185	85	- 2.60%	182,279	584
11:51	3,185	85	- 2.60%	182,253	584
11:50	3,190	80	- 2.45%	182,050	583
11:49	3,195	75	- 2.29%	182,049	583
11:48	3,195	75	- 2.29%	182,048	583
11:46	3,190	80	- 2.45%	182,045	583
11:45	3,195	75	- 2.29%	182,036	583
11:44	3,195	75	- 2.29%	181,920	582