시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,210	60	- 1.84%	185,292	593
12:06	3,200	70	- 2.14%	184,248	590
12:05	3,210	60	- 1.84%	184,070	589
12:04	3,210	60	- 1.84%	183,975	589
12:03	3,210	60	- 1.84%	183,944	589
12:02	3,205	65	- 1.99%	183,943	589
12:01	3,190	80	- 2.45%	183,791	588
11:58	3,200	70	- 2.14%	183,589	588
11:56	3,180	90	- 2.75%	182,580	585
11:55	3,185	85	- 2.60%	182,380	584