시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,230	40	- 1.22%	194,779	624
12:16	3,220	50	- 1.53%	188,634	604
12:15	3,220	50	- 1.53%	188,463	603
12:14	3,210	60	- 1.84%	188,230	603
12:13	3,210	60	- 1.84%	188,200	603
12:12	3,210	60	- 1.84%	188,100	602
12:11	3,220	50	- 1.53%	187,186	599
12:10	3,215	55	- 1.68%	186,632	598
12:09	3,210	60	- 1.84%	185,541	594
12:08	3,210	60	- 1.84%	185,306	593