시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,230	40	- 1.22%	202,244	648
12:27	3,245	25	- 0.77%	201,872	647
12:26	3,230	40	- 1.22%	201,852	647
12:25	3,230	40	- 1.22%	201,698	646
12:24	3,225	45	- 1.38%	200,762	643
12:23	3,225	45	- 1.38%	198,771	637
12:22	3,235	35	- 1.07%	198,751	637
12:21	3,240	30	- 0.92%	198,359	635
12:20	3,240	30	- 0.92%	197,916	634
12:19	3,230	40	- 1.22%	194,799	624