시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,215	55	- 1.68%	203,796	653
12:40	3,220	50	- 1.53%	203,696	653
12:39	3,225	45	- 1.38%	203,052	651
12:38	3,225	45	- 1.38%	203,051	651
12:36	3,240	30	- 0.92%	203,049	651
12:33	3,240	30	- 0.92%	202,949	650
12:32	3,250	20	- 0.61%	202,934	650
12:31	3,245	25	- 0.77%	202,924	650
12:30	3,245	25	- 0.77%	202,915	650
12:29	3,245	25	- 0.77%	202,815	650