시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,245	25	- 0.77%	214,087	686
12:52	3,250	20	- 0.61%	212,934	682
12:51	3,235	35	- 1.07%	211,705	678
12:49	3,235	35	- 1.07%	211,524	678
12:48	3,205	65	- 1.99%	210,524	674
12:47	3,220	50	- 1.53%	210,380	674
12:46	3,205	65	- 1.99%	210,071	673
12:45	3,205	65	- 1.99%	208,953	669
12:44	3,215	55	- 1.68%	204,432	655
12:43	3,215	55	- 1.68%	204,382	655