시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,220	50	- 1.53%	225,096	721
13:03	3,215	55	- 1.68%	225,094	721
13:02	3,215	55	- 1.68%	225,079	721
13:00	3,205	65	- 1.99%	224,873	721
12:59	3,205	65	- 1.99%	224,323	719
12:58	3,205	65	- 1.99%	223,523	716
12:57	3,205	65	- 1.99%	222,823	714
12:56	3,205	65	- 1.99%	217,692	698
12:55	3,215	55	- 1.68%	217,173	696
12:54	3,225	45	- 1.38%	214,762	688