시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,200	70	- 2.14%	239,055	766
13:14	3,205	65	- 1.99%	235,073	753
13:13	3,205	65	- 1.99%	234,823	753
13:12	3,200	70	- 2.14%	233,035	747
13:11	3,200	70	- 2.14%	232,935	746
13:10	3,200	70	- 2.14%	232,924	746
13:09	3,195	75	- 2.29%	231,060	740
13:08	3,205	65	- 1.99%	227,504	729
13:07	3,210	60	- 1.84%	226,153	725
13:06	3,210	60	- 1.84%	226,143	725