시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,200	70	- 2.14%	247,372	793
13:24	3,200	70	- 2.14%	245,800	788
13:23	3,205	65	- 1.99%	245,540	787
13:22	3,200	70	- 2.14%	245,539	787
13:21	3,200	70	- 2.14%	244,721	784
13:20	3,210	60	- 1.84%	244,357	783
13:19	3,205	65	- 1.99%	244,350	783
13:18	3,200	70	- 2.14%	243,899	782
13:17	3,200	70	- 2.14%	243,672	781
13:16	3,200	70	- 2.14%	242,798	778