시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,180	90	- 2.75%	348,580	1,116
15:19	3,195	75	- 2.29%	336,748	1,078
15:18	3,195	75	- 2.29%	336,571	1,077
15:17	3,210	60	- 1.84%	336,463	1,077
15:16	3,210	60	- 1.84%	336,305	1,076
15:15	3,195	75	- 2.29%	334,744	1,071
15:14	3,190	80	- 2.45%	334,733	1,071
15:13	3,200	70	- 2.14%	332,675	1,065
15:12	3,200	70	- 2.14%	332,652	1,065
15:11	3,195	75	- 2.29%	331,764	1,062