시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,720	5	+ 0.14%	8,672	32
09:59	3,700	15	- 0.40%	8,575	32
09:54	3,710	5	- 0.14%	6,725	25
09:48	3,725	10	+ 0.27%	6,724	25
09:46	3,745	30	+ 0.81%	6,706	25
09:44	3,900	185	+ 4.98%	6,540	24
09:39	3,725	10	+ 0.27%	6,374	24
09:36	3,725	10	+ 0.27%	6,302	23
09:33	3,745	30	+ 0.81%	6,301	23
09:32	3,715	0	0.00%	6,267	23