시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,805	90	+ 2.42%	9,371	35
10:15	3,890	175	+ 4.71%	9,287	34
10:13	3,740	25	+ 0.67%	9,228	34
10:12	3,715	0	0.00%	8,903	33
10:11	3,730	15	+ 0.40%	8,858	33
10:10	3,730	15	+ 0.40%	8,857	33
10:06	3,730	15	+ 0.40%	8,834	33
10:05	3,720	5	+ 0.14%	8,782	33
10:03	3,700	15	- 0.40%	8,678	32
10:02	3,720	5	+ 0.14%	8,673	32