시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,760	45	+ 1.21%	9,647	36
10:30	3,780	65	+ 1.75%	9,644	36
10:29	3,785	70	+ 1.88%	9,643	36
10:27	3,785	70	+ 1.88%	9,634	36
10:26	3,785	70	+ 1.88%	9,621	36
10:22	3,785	70	+ 1.88%	9,586	36
10:20	3,780	65	+ 1.75%	9,540	35
10:19	3,795	80	+ 2.15%	9,528	35
10:18	3,795	80	+ 2.15%	9,504	35
10:17	3,785	70	+ 1.88%	9,416	35