시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,750	35	+ 0.94%	11,367	42
10:56	3,750	35	+ 0.94%	11,366	42
10:53	3,750	35	+ 0.94%	11,361	42
10:48	3,770	55	+ 1.48%	11,360	42
10:46	3,770	55	+ 1.48%	11,357	42
10:42	3,765	50	+ 1.35%	11,356	42
10:38	3,790	75	+ 2.02%	11,327	42
10:34	3,790	75	+ 2.02%	11,321	42
10:33	3,785	70	+ 1.88%	10,194	38
10:32	3,720	5	+ 0.14%	9,907	37